| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 2,075 | 35 | +1.71% | 6,681.00 | 13,489,205 |
| 09.32 | 2,055 | 15 | +0.73% | 6,680.00 | 13,487,130 |
| 09.27 | 2,060 | 20 | +0.98% | 6,580.00 | 13,281,630 |
| 09.24 | 2,085 | 45 | +2.20% | 6,480.00 | 13,075,630 |
| 09.21 | 2,005 | 35 | -1.72% | 6,479.00 | 13,073,545 |
| 09.21 | 2,005 | 35 | -1.72% | 6,478.00 | 13,071,540 |
| 09.21 | 2,005 | 35 | -1.72% | 6,477.00 | 13,069,535 |
| 09.20 | 2,045 | 5 | +0.24% | 6,474.00 | 13,063,520 |
| 09.19 | 2,045 | 5 | +0.24% | 6,471.00 | 13,057,385 |
| 09.17 | 2,010 | 30 | -1.48% | 6,469.00 | 13,053,295 |