| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 40,300 | 150 | -0.38% | 9,508.00 | 383,287,750 |
| 14.35 | 40,300 | 150 | -0.38% | 9,506.00 | 383,207,150 |
| 14.34 | 40,300 | 150 | -0.38% | 9,495.00 | 382,763,850 |
| 14.34 | 40,350 | 100 | -0.25% | 9,343.00 | 376,638,250 |
| 14.34 | 40,350 | 100 | -0.25% | 9,341.00 | 376,557,550 |
| 14.33 | 40,350 | 100 | -0.25% | 9,337.00 | 376,396,150 |
| 14.33 | 40,350 | 100 | -0.25% | 9,336.00 | 376,355,800 |
| 14.32 | 40,350 | 100 | -0.25% | 9,334.00 | 376,275,100 |
| 14.32 | 40,400 | 50 | -0.13% | 9,287.00 | 374,378,600 |
| 14.31 | 40,400 | 50 | -0.13% | 9,281.00 | 374,136,200 |