| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 2,920 | 60 | +2.09% | 80,321.00 | 234,996,470 |
| 13.50 | 2,920 | 60 | +2.09% | 80,240.00 | 234,759,950 |
| 13.49 | 2,940 | 80 | +2.79% | 80,239.00 | 234,757,030 |
| 13.48 | 2,920 | 60 | +2.09% | 80,238.00 | 234,754,090 |
| 13.36 | 2,945 | 85 | +2.97% | 79,738.00 | 233,292,475 |
| 13.36 | 2,920 | 60 | +2.09% | 79,735.00 | 233,283,640 |
| 13.35 | 2,920 | 60 | +2.09% | 79,734.00 | 233,280,720 |
| 13.32 | 2,920 | 60 | +2.09% | 79,668.00 | 233,088,000 |
| 13.30 | 2,925 | 65 | +2.27% | 79,465.00 | 232,495,235 |
| 13.29 | 2,920 | 60 | +2.09% | 79,445.00 | 232,436,735 |