시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
2,065 |
55 |
+2.73% |
1,714,749.00 |
3,779,436,700 |
| 15.05 |
2,065 |
55 |
+2.73% |
1,714,372.00 |
3,778,658,195 |
| 15.05 |
2,065 |
55 |
+2.73% |
1,713,922.00 |
3,777,728,945 |
| 15.05 |
2,065 |
55 |
+2.73% |
1,713,822.00 |
3,777,522,445 |
| 15.05 |
2,065 |
55 |
+2.73% |
1,713,422.00 |
3,776,696,445 |
| 15.04 |
2,080 |
70 |
+3.48% |
1,713,375.00 |
3,776,599,240 |
| 15.04 |
2,065 |
55 |
+2.73% |
1,713,363.00 |
3,776,574,280 |
| 15.03 |
2,075 |
65 |
+3.23% |
1,709,258.00 |
3,768,084,095 |
| 15.02 |
2,100 |
90 |
+4.47% |
1,709,145.00 |
3,767,849,615 |
| 15.01 |
2,070 |
60 |
+2.98% |
1,709,144.00 |
3,767,847,515 |