| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 810 | 39 | -4.60% | 357,677.00 | 291,990,005 |
| 14.45 | 813 | 36 | -4.25% | 357,657.00 | 291,973,805 |
| 14.44 | 813 | 36 | -4.25% | 357,552.00 | 291,888,681 |
| 14.44 | 813 | 36 | -4.25% | 357,549.00 | 291,886,242 |
| 14.43 | 813 | 36 | -4.25% | 357,529.00 | 291,869,982 |
| 14.43 | 813 | 36 | -4.25% | 357,522.00 | 291,864,291 |
| 14.42 | 813 | 36 | -4.25% | 357,517.00 | 291,860,226 |
| 14.41 | 810 | 39 | -4.60% | 357,516.00 | 291,859,413 |
| 14.41 | 810 | 39 | -4.60% | 354,996.00 | 289,818,213 |
| 14.38 | 811 | 38 | -4.48% | 352,873.00 | 288,098,580 |