| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 6,420 | 20 | +0.31% | 16,113.00 | 102,934,160 |
| 13.38 | 6,420 | 20 | +0.31% | 16,013.00 | 102,292,160 |
| 13.37 | 6,430 | 30 | +0.46% | 16,009.00 | 102,266,480 |
| 13.31 | 6,430 | 30 | +0.46% | 16,006.00 | 102,247,190 |
| 13.28 | 6,430 | 30 | +0.46% | 15,789.00 | 100,851,880 |
| 13.24 | 6,420 | 20 | +0.31% | 15,788.00 | 100,845,450 |
| 13.23 | 6,430 | 30 | +0.46% | 15,784.00 | 100,819,770 |
| 13.19 | 6,430 | 30 | +0.46% | 15,783.00 | 100,813,340 |
| 13.14 | 6,430 | 30 | +0.46% | 15,782.00 | 100,806,910 |
| 13.13 | 6,430 | 30 | +0.46% | 15,781.00 | 100,800,480 |