| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 21,900 | 450 | -2.02% | 33,163.00 | 730,240,000 |
| 14.53 | 21,850 | 500 | -2.24% | 33,162.00 | 730,218,100 |
| 14.52 | 21,900 | 450 | -2.02% | 33,137.00 | 729,671,850 |
| 14.50 | 21,900 | 450 | -2.02% | 33,117.00 | 729,233,850 |
| 14.50 | 21,900 | 450 | -2.02% | 33,112.00 | 729,124,350 |
| 14.49 | 21,900 | 450 | -2.02% | 33,067.00 | 728,138,850 |
| 14.48 | 21,900 | 450 | -2.02% | 33,057.00 | 727,919,850 |
| 14.48 | 21,850 | 500 | -2.24% | 33,002.00 | 726,715,350 |
| 14.47 | 21,850 | 500 | -2.24% | 32,998.00 | 726,627,950 |
| 14.46 | 21,950 | 400 | -1.79% | 32,988.00 | 726,409,150 |