| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 8,510 | 200 | -2.30% | 12,638.00 | 108,154,870 |
| 13.50 | 8,510 | 200 | -2.30% | 12,635.00 | 108,129,340 |
| 13.50 | 8,510 | 200 | -2.30% | 12,633.00 | 108,112,320 |
| 13.49 | 8,510 | 200 | -2.30% | 12,630.00 | 108,086,790 |
| 13.49 | 8,510 | 200 | -2.30% | 12,628.00 | 108,069,770 |
| 13.49 | 8,510 | 200 | -2.30% | 12,626.00 | 108,052,750 |
| 13.49 | 8,510 | 200 | -2.30% | 12,623.00 | 108,027,220 |
| 13.49 | 8,510 | 200 | -2.30% | 12,621.00 | 108,010,200 |
| 13.48 | 8,510 | 200 | -2.30% | 12,618.00 | 107,984,670 |
| 13.48 | 8,510 | 200 | -2.30% | 12,616.00 | 107,967,650 |