| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 732 | 6 | -0.82% | 560,541.00 | 401,697,974 |
| 14.57 | 732 | 6 | -0.82% | 560,534.00 | 401,692,850 |
| 14.57 | 732 | 6 | -0.82% | 560,241.00 | 401,478,374 |
| 14.56 | 731 | 7 | -0.95% | 557,982.00 | 399,824,686 |
| 14.56 | 736 | 2 | -0.28% | 557,844.00 | 399,723,808 |
| 14.55 | 733 | 5 | -0.68% | 557,833.00 | 399,715,712 |
| 14.55 | 731 | 7 | -0.95% | 557,533.00 | 399,495,812 |
| 14.55 | 731 | 7 | -0.95% | 557,483.00 | 399,459,262 |
| 14.55 | 732 | 6 | -0.82% | 557,203.00 | 399,254,421 |
| 14.55 | 733 | 5 | -0.68% | 556,914.00 | 399,042,873 |