| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 761 | 35 | +4.82% | 386,765.00 | 293,504,448 |
| 09.50 | 761 | 35 | +4.82% | 386,623.00 | 293,396,386 |
| 09.50 | 761 | 35 | +4.82% | 386,622.00 | 293,395,625 |
| 09.49 | 761 | 35 | +4.82% | 386,617.00 | 293,391,820 |
| 09.49 | 761 | 35 | +4.82% | 386,616.00 | 293,391,059 |
| 09.49 | 767 | 41 | +5.64% | 386,325.00 | 293,169,608 |
| 09.48 | 767 | 41 | +5.64% | 386,297.00 | 293,148,132 |
| 09.47 | 768 | 42 | +5.78% | 386,296.00 | 293,147,365 |
| 09.46 | 768 | 42 | +5.78% | 384,994.00 | 292,147,429 |
| 09.46 | 768 | 42 | +5.78% | 384,983.00 | 292,138,981 |