시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,830 |
250 |
+4.48% |
583,500.00 |
3,378,940,500 |
| 15.09 |
5,830 |
250 |
+4.48% |
583,480.00 |
3,378,823,900 |
| 15.09 |
5,820 |
240 |
+4.30% |
582,878.00 |
3,375,314,240 |
| 15.09 |
5,830 |
250 |
+4.48% |
582,738.00 |
3,374,498,590 |
| 15.09 |
5,830 |
250 |
+4.48% |
582,538.00 |
3,373,332,590 |
| 15.09 |
5,820 |
240 |
+4.30% |
582,434.00 |
3,372,727,300 |
| 15.08 |
5,820 |
240 |
+4.30% |
582,108.00 |
3,370,829,980 |
| 15.08 |
5,820 |
240 |
+4.30% |
582,088.00 |
3,370,713,580 |
| 15.08 |
5,820 |
240 |
+4.30% |
582,086.00 |
3,370,701,940 |
| 15.07 |
5,810 |
230 |
+4.12% |
582,082.00 |
3,370,678,660 |