| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 4,995 | 275 | -5.22% | 84,424.00 | 428,254,385 |
| 13.50 | 5,000 | 270 | -5.13% | 84,194.00 | 427,105,085 |
| 13.50 | 5,000 | 270 | -5.13% | 84,193.00 | 427,100,085 |
| 13.47 | 5,000 | 270 | -5.13% | 84,190.00 | 427,085,075 |
| 13.47 | 5,000 | 270 | -5.13% | 82,690.00 | 419,585,055 |
| 13.45 | 5,020 | 250 | -4.75% | 82,660.00 | 419,434,975 |
| 13.41 | 5,000 | 270 | -5.13% | 82,659.00 | 419,429,955 |
| 13.39 | 5,030 | 240 | -4.56% | 82,561.00 | 418,939,605 |
| 13.38 | 5,020 | 250 | -4.75% | 82,560.00 | 418,934,575 |
| 13.36 | 5,030 | 240 | -4.56% | 82,559.00 | 418,929,555 |