| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 3,125 | 10 | -0.32% | 4,692.00 | 14,615,605 |
| 10.59 | 3,125 | 10 | -0.32% | 4,592.00 | 14,303,105 |
| 10.59 | 3,125 | 10 | -0.32% | 4,574.00 | 14,246,855 |
| 10.59 | 3,125 | 10 | -0.32% | 4,556.00 | 14,190,605 |
| 10.59 | 3,125 | 10 | -0.32% | 4,538.00 | 14,134,355 |
| 10.49 | 3,125 | 10 | -0.32% | 4,520.00 | 14,078,105 |
| 10.48 | 3,125 | 10 | -0.32% | 4,502.00 | 14,021,855 |
| 10.48 | 3,125 | 10 | -0.32% | 4,484.00 | 13,965,605 |
| 10.48 | 3,125 | 10 | -0.32% | 4,466.00 | 13,909,355 |
| 10.47 | 3,130 | 5 | -0.16% | 4,448.00 | 13,853,105 |