| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,200 | 25 | -0.78% | 33,761.00 | 107,203,860 |
| 14.58 | 3,200 | 25 | -0.78% | 33,688.00 | 106,970,260 |
| 14.55 | 3,200 | 25 | -0.78% | 33,656.00 | 106,867,860 |
| 14.53 | 3,220 | 5 | -0.16% | 33,646.00 | 106,835,860 |
| 14.53 | 3,225 | 0 | 0.00% | 33,642.00 | 106,822,980 |
| 14.53 | 3,225 | 0 | 0.00% | 33,640.00 | 106,816,535 |
| 14.52 | 3,200 | 25 | -0.78% | 33,625.00 | 106,768,245 |
| 14.50 | 3,200 | 25 | -0.78% | 33,563.00 | 106,569,845 |
| 14.49 | 3,215 | 10 | -0.32% | 33,549.00 | 106,525,045 |
| 14.47 | 3,215 | 10 | -0.32% | 33,249.00 | 105,560,545 |