| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 8,700 | 20 | -0.23% | 25,276.00 | 219,787,350 |
| 12.29 | 8,710 | 10 | -0.12% | 23,623.00 | 205,406,560 |
| 12.28 | 8,710 | 10 | -0.12% | 23,556.00 | 204,822,990 |
| 12.20 | 8,730 | 10 | +0.11% | 22,512.00 | 195,723,820 |
| 12.06 | 8,730 | 10 | +0.11% | 22,507.00 | 195,680,170 |
| 11.58 | 8,760 | 40 | +0.45% | 22,484.00 | 195,479,310 |
| 11.51 | 8,760 | 40 | +0.45% | 22,474.00 | 195,391,710 |
| 11.49 | 8,760 | 40 | +0.45% | 22,473.00 | 195,382,950 |
| 11.46 | 8,750 | 30 | +0.34% | 22,472.00 | 195,374,190 |
| 11.17 | 8,720 | 0 | 0.00% | 22,471.00 | 195,365,440 |