시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
15,520 |
440 |
-2.76% |
185,321.00 |
2,854,115,720 |
| 15.08 |
15,520 |
440 |
-2.76% |
185,300.00 |
2,853,789,800 |
| 15.08 |
15,520 |
440 |
-2.76% |
185,292.00 |
2,853,665,640 |
| 15.08 |
15,520 |
440 |
-2.76% |
185,266.00 |
2,853,262,120 |
| 15.08 |
15,520 |
440 |
-2.76% |
185,256.00 |
2,853,106,920 |
| 15.08 |
15,520 |
440 |
-2.76% |
185,246.00 |
2,852,951,650 |
| 15.07 |
15,520 |
440 |
-2.76% |
185,209.00 |
2,852,377,410 |
| 15.07 |
15,540 |
420 |
-2.64% |
185,201.00 |
2,852,253,200 |
| 15.07 |
15,500 |
460 |
-2.89% |
185,151.00 |
2,851,476,250 |
| 15.07 |
15,540 |
420 |
-2.64% |
185,129.00 |
2,851,134,670 |