| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 3,595 | 45 | -1.24% | 29,516.00 | 105,925,435 |
| 14.34 | 3,580 | 60 | -1.65% | 29,515.00 | 105,921,840 |
| 14.34 | 3,580 | 60 | -1.65% | 29,513.00 | 105,914,680 |
| 14.34 | 3,580 | 60 | -1.65% | 29,511.00 | 105,907,520 |
| 14.32 | 3,600 | 40 | -1.10% | 28,311.00 | 101,607,745 |
| 14.32 | 3,600 | 40 | -1.10% | 28,306.00 | 101,589,745 |
| 14.28 | 3,590 | 50 | -1.38% | 28,305.00 | 101,586,145 |
| 14.27 | 3,590 | 50 | -1.38% | 28,303.00 | 101,578,965 |
| 14.27 | 3,590 | 50 | -1.38% | 28,237.00 | 101,342,025 |
| 14.26 | 3,590 | 50 | -1.38% | 28,222.00 | 101,288,175 |