| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,500 | 40 | -1.13% | 50,043.00 | 175,640,900 |
| 14.20 | 3,495 | 45 | -1.28% | 46,629.00 | 163,691,900 |
| 14.19 | 3,500 | 40 | -1.13% | 44,452.00 | 156,083,285 |
| 14.19 | 3,500 | 40 | -1.13% | 43,920.00 | 154,221,285 |
| 14.19 | 3,500 | 40 | -1.13% | 42,652.00 | 149,783,285 |
| 14.18 | 3,500 | 40 | -1.13% | 41,043.00 | 144,158,830 |
| 14.18 | 3,500 | 40 | -1.13% | 40,137.00 | 140,987,830 |
| 14.18 | 3,500 | 40 | -1.13% | 40,134.00 | 140,977,330 |
| 14.17 | 3,500 | 40 | -1.13% | 39,585.00 | 139,055,830 |
| 14.13 | 3,500 | 40 | -1.13% | 38,273.00 | 134,463,830 |