| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 3,095 | 0 | 0.00% | 27,651.00 | 85,553,755 |
| 12.58 | 3,095 | 0 | 0.00% | 27,594.00 | 85,377,340 |
| 12.22 | 3,095 | 0 | 0.00% | 27,591.00 | 85,368,055 |
| 12.19 | 3,095 | 0 | 0.00% | 27,589.00 | 85,361,865 |
| 12.18 | 3,090 | 5 | -0.17% | 27,586.00 | 85,352,580 |
| 12.15 | 3,095 | 0 | 0.00% | 27,584.00 | 85,346,400 |
| 12.10 | 3,095 | 0 | 0.00% | 27,582.00 | 85,340,210 |
| 11.57 | 3,095 | 0 | 0.00% | 27,455.00 | 84,947,145 |
| 11.56 | 3,090 | 5 | -0.17% | 27,453.00 | 84,940,955 |
| 11.49 | 3,095 | 0 | 0.00% | 27,409.00 | 84,804,995 |