| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 45,600 | 650 | -1.41% | 787.00 | 36,153,450 |
| 09.34 | 45,700 | 550 | -1.19% | 786.00 | 36,107,850 |
| 09.28 | 45,600 | 650 | -1.41% | 781.00 | 35,879,350 |
| 09.23 | 45,600 | 650 | -1.41% | 770.00 | 35,377,750 |
| 09.20 | 45,700 | 550 | -1.19% | 728.00 | 33,460,800 |
| 09.13 | 45,700 | 550 | -1.19% | 663.00 | 30,490,300 |
| 09.12 | 45,750 | 500 | -1.09% | 640.00 | 29,438,150 |
| 09.12 | 45,750 | 500 | -1.09% | 639.00 | 29,392,400 |
| 09.09 | 45,750 | 500 | -1.09% | 589.00 | 27,104,900 |
| 09.08 | 45,800 | 450 | -0.98% | 573.00 | 26,372,150 |