| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,552 | 0 | 0.00% | 385,300.00 | 598,597,655 |
| 15.00 | 1,552 | 0 | 0.00% | 385,299.00 | 598,596,103 |
| 15.00 | 1,552 | 0 | 0.00% | 385,297.00 | 598,592,999 |
| 15.00 | 1,552 | 0 | 0.00% | 385,164.00 | 598,386,583 |
| 14.59 | 1,546 | 6 | -0.39% | 383,364.00 | 595,594,499 |
| 14.58 | 1,547 | 5 | -0.33% | 381,812.00 | 593,194,658 |
| 14.58 | 1,549 | 3 | -0.20% | 381,799.00 | 593,174,546 |
| 14.57 | 1,548 | 4 | -0.26% | 381,798.00 | 593,172,997 |
| 14.57 | 1,549 | 3 | -0.20% | 381,796.00 | 593,169,901 |
| 14.56 | 1,549 | 3 | -0.20% | 381,795.00 | 593,168,352 |