| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 9,310 | 100 | +1.08% | 2,516.00 | 23,297,430 |
| 12.39 | 9,305 | 95 | +1.03% | 2,499.00 | 23,139,160 |
| 12.39 | 9,310 | 100 | +1.08% | 2,498.00 | 23,129,855 |
| 12.37 | 9,315 | 105 | +1.14% | 2,481.00 | 22,971,585 |
| 12.32 | 9,320 | 110 | +1.19% | 2,464.00 | 22,813,230 |
| 12.28 | 9,320 | 110 | +1.19% | 2,447.00 | 22,654,790 |
| 12.27 | 9,315 | 105 | +1.14% | 2,430.00 | 22,496,350 |
| 12.24 | 9,320 | 110 | +1.19% | 2,429.00 | 22,487,035 |
| 12.22 | 9,320 | 110 | +1.19% | 2,412.00 | 22,328,595 |
| 12.21 | 9,320 | 110 | +1.19% | 2,411.00 | 22,319,275 |