| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 9,010 | 45 | +0.50% | 155.00 | 1,394,045 |
| 09.04 | 9,005 | 40 | +0.44% | 150.00 | 1,348,995 |
| 09.04 | 9,000 | 35 | +0.39% | 104.00 | 934,765 |
| 09.04 | 8,995 | 30 | +0.33% | 99.00 | 889,765 |
| 09.04 | 8,990 | 25 | +0.27% | 94.00 | 844,790 |
| 09.00 | 8,995 | 30 | +0.33% | 89.00 | 799,840 |
| 09.00 | 8,990 | 25 | +0.27% | 55.00 | 494,010 |
| 09.00 | 8,985 | 20 | +0.22% | 50.00 | 449,060 |
| 08.30 | 8,965 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,965 | 130 | +1.47% | 13,989.00 | 125,046,250 |