| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 8,835 | 25 | +0.28% | 3,460.00 | 30,635,480 |
| 12.05 | 8,845 | 35 | +0.39% | 3,449.00 | 30,538,295 |
| 12.03 | 8,850 | 40 | +0.45% | 3,447.00 | 30,520,605 |
| 10.39 | 8,855 | 45 | +0.51% | 3,446.00 | 30,511,755 |
| 09.53 | 8,855 | 45 | +0.51% | 3,443.00 | 30,485,190 |
| 09.53 | 8,860 | 50 | +0.56% | 3,442.00 | 30,476,335 |
| 09.52 | 8,865 | 55 | +0.62% | 3,441.00 | 30,467,475 |
| 09.47 | 8,870 | 60 | +0.68% | 3,440.00 | 30,458,610 |
| 09.47 | 8,875 | 65 | +0.73% | 3,439.00 | 30,449,740 |
| 09.46 | 8,850 | 40 | +0.45% | 3,438.00 | 30,440,865 |