| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 2,270 | 30 | -1.31% | 15,020.00 | 34,232,920 |
| 12.50 | 2,265 | 35 | -1.53% | 15,015.00 | 34,221,570 |
| 12.50 | 2,270 | 30 | -1.31% | 14,535.00 | 33,134,370 |
| 12.45 | 2,270 | 30 | -1.31% | 14,473.00 | 32,993,630 |
| 12.44 | 2,275 | 25 | -1.09% | 14,368.00 | 32,755,280 |
| 12.36 | 2,280 | 20 | -0.87% | 14,015.00 | 31,952,205 |
| 12.30 | 2,280 | 20 | -0.87% | 14,000.00 | 31,918,005 |
| 12.27 | 2,285 | 15 | -0.66% | 13,900.00 | 31,690,005 |
| 12.27 | 2,275 | 25 | -1.09% | 13,899.00 | 31,687,720 |
| 12.21 | 2,275 | 25 | -1.09% | 13,898.00 | 31,685,445 |