| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 1,720 | 3 | +0.17% | 8,373.00 | 14,382,186 |
| 10.27 | 1,728 | 11 | +0.64% | 8,372.00 | 14,380,466 |
| 10.27 | 1,726 | 9 | +0.52% | 8,286.00 | 14,231,858 |
| 10.27 | 1,726 | 9 | +0.52% | 7,914.00 | 13,589,786 |
| 10.21 | 1,710 | 7 | -0.41% | 7,912.00 | 13,586,334 |
| 10.18 | 1,709 | 8 | -0.47% | 7,822.00 | 13,432,434 |
| 10.13 | 1,754 | 37 | +2.15% | 7,749.00 | 13,305,966 |
| 09.56 | 1,714 | 3 | -0.18% | 6,749.00 | 11,577,634 |
| 09.48 | 1,701 | 16 | -0.94% | 6,748.00 | 11,575,920 |
| 09.47 | 1,702 | 15 | -0.88% | 5,986.00 | 10,279,329 |