| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,716 | 1 | -0.06% | 6,448.00 | 11,253,429 |
| 09.30 | 1,716 | 1 | -0.06% | 6,381.00 | 11,138,457 |
| 09.30 | 1,717 | 0 | 0.00% | 6,354.00 | 11,092,100 |
| 09.28 | 1,721 | 4 | +0.23% | 6,182.00 | 10,796,334 |
| 09.28 | 1,721 | 4 | +0.23% | 6,178.00 | 10,789,450 |
| 09.25 | 1,724 | 7 | +0.40% | 6,171.00 | 10,777,402 |
| 09.24 | 1,724 | 7 | +0.40% | 6,157.00 | 10,753,266 |
| 09.23 | 1,726 | 9 | +0.52% | 6,152.00 | 10,744,646 |
| 09.22 | 1,728 | 11 | +0.64% | 6,142.00 | 10,727,386 |
| 09.19 | 1,730 | 13 | +0.75% | 6,122.00 | 10,692,826 |