| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 14,350 | 265 | +1.88% | 7,393.00 | 105,533,055 |
| 13.09 | 14,325 | 240 | +1.70% | 7,293.00 | 104,098,145 |
| 13.07 | 14,330 | 245 | +1.73% | 7,290.00 | 104,055,170 |
| 13.04 | 14,330 | 245 | +1.73% | 7,190.00 | 102,622,170 |
| 13.01 | 14,320 | 235 | +1.66% | 7,090.00 | 101,189,170 |
| 12.59 | 14,300 | 215 | +1.52% | 6,990.00 | 99,757,170 |
| 12.56 | 14,305 | 220 | +1.56% | 6,890.00 | 98,327,170 |
| 12.53 | 14,310 | 225 | +1.59% | 6,790.00 | 96,896,670 |
| 12.51 | 14,310 | 225 | +1.59% | 6,690.00 | 95,465,670 |
| 12.48 | 14,305 | 220 | +1.56% | 6,590.00 | 94,034,670 |