| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,055 | 60 | -0.99% | 150,053.00 | 909,723,290 |
| 14.45 | 6,055 | 60 | -0.99% | 150,010.00 | 909,462,925 |
| 14.44 | 6,050 | 65 | -1.07% | 150,009.00 | 909,456,870 |
| 14.43 | 6,055 | 60 | -0.99% | 149,992.00 | 909,354,020 |
| 14.43 | 6,055 | 60 | -0.99% | 149,989.00 | 909,335,855 |
| 14.42 | 6,055 | 60 | -0.99% | 149,988.00 | 909,329,800 |
| 14.42 | 6,055 | 60 | -0.99% | 149,985.00 | 909,311,635 |
| 14.41 | 6,055 | 60 | -0.99% | 149,982.00 | 909,293,470 |
| 14.38 | 6,060 | 55 | -0.90% | 149,638.00 | 907,210,550 |
| 14.38 | 6,060 | 55 | -0.90% | 149,632.00 | 907,174,190 |