| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 5,450 | 0 | 0.00% | 86,210.00 | 467,817,405 |
| 12.15 | 5,440 | 10 | -0.19% | 85,210.00 | 462,367,405 |
| 11.59 | 5,435 | 15 | -0.28% | 83,803.00 | 454,713,325 |
| 11.49 | 5,430 | 20 | -0.37% | 83,003.00 | 450,365,325 |
| 11.42 | 5,430 | 20 | -0.37% | 82,998.00 | 450,338,175 |
| 11.36 | 5,435 | 15 | -0.28% | 82,948.00 | 450,066,675 |
| 11.36 | 5,435 | 15 | -0.28% | 81,803.00 | 443,843,600 |
| 11.34 | 5,445 | 5 | -0.10% | 79,325.00 | 430,375,670 |
| 11.32 | 5,440 | 10 | -0.19% | 78,802.00 | 427,527,935 |
| 11.29 | 5,445 | 5 | -0.10% | 74,173.00 | 402,346,175 |