| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,600 | 70 | +1.26% | 30,362.00 | 170,149,250 |
| 09.30 | 5,610 | 80 | +1.44% | 30,303.00 | 169,818,850 |
| 09.28 | 5,605 | 75 | +1.35% | 30,302.00 | 169,813,240 |
| 09.28 | 5,620 | 90 | +1.62% | 30,258.00 | 169,566,620 |
| 09.28 | 5,605 | 75 | +1.35% | 21,354.00 | 119,526,140 |
| 09.28 | 5,610 | 80 | +1.44% | 21,353.00 | 119,520,535 |
| 09.27 | 5,615 | 85 | +1.53% | 21,345.00 | 119,475,655 |
| 09.26 | 5,605 | 75 | +1.35% | 21,335.00 | 119,419,505 |
| 09.26 | 5,605 | 75 | +1.35% | 21,330.00 | 119,391,480 |
| 09.22 | 5,595 | 65 | +1.17% | 20,830.00 | 116,588,980 |