시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
20,110 |
35 |
+0.17% |
182,830.00 |
3,681,601,205 |
| 15.08 |
20,115 |
40 |
+0.19% |
182,162.00 |
3,668,167,725 |
| 15.08 |
20,115 |
40 |
+0.19% |
182,155.00 |
3,668,026,920 |
| 15.08 |
20,115 |
40 |
+0.19% |
182,145.00 |
3,667,825,770 |
| 15.08 |
20,115 |
40 |
+0.19% |
182,130.00 |
3,667,524,045 |
| 15.08 |
20,115 |
40 |
+0.19% |
182,091.00 |
3,666,739,560 |
| 15.07 |
20,110 |
35 |
+0.17% |
182,090.00 |
3,666,719,445 |
| 15.07 |
20,115 |
40 |
+0.19% |
178,371.00 |
3,591,930,110 |
| 15.07 |
20,115 |
40 |
+0.19% |
178,269.00 |
3,589,878,380 |
| 15.07 |
20,115 |
40 |
+0.19% |
178,268.00 |
3,589,858,265 |