시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
3,490 |
90 |
-2.52% |
455,575.00 |
1,640,650,700 |
| 14.49 |
3,470 |
110 |
-3.08% |
455,019.00 |
1,638,710,260 |
| 14.49 |
3,475 |
105 |
-2.94% |
454,124.00 |
1,635,602,115 |
| 14.49 |
3,495 |
85 |
-2.38% |
454,017.00 |
1,635,230,290 |
| 14.49 |
3,495 |
85 |
-2.38% |
453,917.00 |
1,634,880,790 |
| 14.49 |
3,465 |
115 |
-3.22% |
453,524.00 |
1,633,507,255 |
| 14.48 |
3,475 |
105 |
-2.94% |
447,125.00 |
1,611,216,410 |
| 14.48 |
3,485 |
95 |
-2.66% |
446,925.00 |
1,610,521,380 |
| 14.48 |
3,485 |
95 |
-2.66% |
446,919.00 |
1,610,500,470 |
| 14.48 |
3,470 |
110 |
-3.08% |
446,895.00 |
1,610,416,830 |