| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 4,015 | 55 | -1.36% | 141,757.00 | 569,702,050 |
| 13.15 | 4,000 | 70 | -1.72% | 141,756.00 | 569,698,035 |
| 13.14 | 4,000 | 70 | -1.72% | 141,677.00 | 569,382,035 |
| 13.14 | 4,020 | 50 | -1.23% | 141,377.00 | 568,182,035 |
| 13.13 | 4,020 | 50 | -1.23% | 141,362.00 | 568,121,735 |
| 13.12 | 4,020 | 50 | -1.23% | 141,347.00 | 568,061,435 |
| 13.12 | 4,010 | 60 | -1.48% | 141,346.00 | 568,057,415 |
| 13.11 | 4,010 | 60 | -1.48% | 141,316.00 | 567,937,115 |
| 13.11 | 4,000 | 70 | -1.72% | 141,315.00 | 567,933,105 |
| 13.11 | 4,010 | 60 | -1.48% | 140,877.00 | 566,181,105 |