시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
4,175 |
10 |
+0.24% |
367,605.00 |
1,561,685,955 |
| 15.03 |
4,175 |
10 |
+0.24% |
367,080.00 |
1,559,493,780 |
| 15.03 |
4,195 |
30 |
+0.72% |
366,980.00 |
1,559,075,465 |
| 15.03 |
4,195 |
30 |
+0.72% |
366,880.00 |
1,558,655,965 |
| 15.03 |
4,190 |
25 |
+0.60% |
366,507.00 |
1,557,091,230 |
| 15.02 |
4,195 |
30 |
+0.72% |
366,467.00 |
1,556,923,630 |
| 15.01 |
4,195 |
30 |
+0.72% |
366,451.00 |
1,556,856,510 |
| 15.00 |
4,195 |
30 |
+0.72% |
366,425.00 |
1,556,747,490 |
| 14.59 |
4,195 |
30 |
+0.72% |
366,403.00 |
1,556,655,200 |
| 14.59 |
4,195 |
30 |
+0.72% |
366,401.00 |
1,556,646,810 |