| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,860 | 45 | -1.16% | 180,991.00 | 696,215,910 |
| 14.58 | 3,860 | 45 | -1.16% | 180,990.00 | 696,212,050 |
| 14.58 | 3,860 | 45 | -1.16% | 180,989.00 | 696,208,190 |
| 14.58 | 3,860 | 45 | -1.16% | 180,988.00 | 696,204,330 |
| 14.57 | 3,860 | 45 | -1.16% | 180,938.00 | 696,011,330 |
| 14.57 | 3,855 | 50 | -1.29% | 180,868.00 | 695,741,130 |
| 14.56 | 3,850 | 55 | -1.41% | 180,797.00 | 695,467,425 |
| 14.55 | 3,845 | 60 | -1.54% | 179,813.00 | 691,683,565 |
| 14.54 | 3,855 | 50 | -1.29% | 179,763.00 | 691,491,315 |
| 14.54 | 3,845 | 60 | -1.54% | 179,762.00 | 691,487,460 |