| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 22,250 | 50 | +0.22% | 33,401.00 | 758,074,250 |
| 14.54 | 22,200 | 0 | 0.00% | 33,400.00 | 758,052,000 |
| 14.54 | 22,200 | 0 | 0.00% | 33,389.00 | 757,807,800 |
| 14.53 | 22,200 | 0 | 0.00% | 33,189.00 | 753,367,800 |
| 14.52 | 22,250 | 50 | +0.22% | 33,135.00 | 752,169,000 |
| 14.51 | 22,250 | 50 | +0.22% | 33,134.00 | 752,146,750 |
| 14.50 | 22,200 | 0 | 0.00% | 33,133.00 | 752,124,500 |
| 14.50 | 22,200 | 0 | 0.00% | 33,122.00 | 751,880,300 |
| 14.49 | 22,250 | 50 | +0.22% | 33,069.00 | 750,703,700 |
| 14.49 | 22,250 | 50 | +0.22% | 33,048.00 | 750,236,450 |