| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 9,605 | 0 | 0.00% | 34.00 | 326,570 |
| 09.00 | 9,605 | 0 | 0.00% | 32.00 | 307,360 |
| 08.30 | 9,605 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,605 | 250 | +2.67% | 24,949.00 | 238,900,170 |
| 15.03 | 9,610 | 255 | +2.72% | 24,919.00 | 238,612,020 |
| 15.02 | 9,610 | 255 | +2.72% | 24,917.00 | 238,592,800 |
| 15.01 | 9,610 | 255 | +2.72% | 24,915.00 | 238,573,580 |
| 14.52 | 9,620 | 265 | +2.83% | 24,911.00 | 238,535,125 |
| 14.29 | 9,620 | 265 | +2.83% | 24,728.00 | 236,774,665 |
| 13.58 | 9,610 | 255 | +2.72% | 24,727.00 | 236,765,045 |