| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 5,520 | 65 | +1.19% | 1,765.00 | 9,836,995 |
| 11.28 | 5,505 | 50 | +0.91% | 1,764.00 | 9,831,475 |
| 11.20 | 5,515 | 60 | +1.09% | 1,264.00 | 7,078,785 |
| 11.04 | 5,510 | 55 | +1.00% | 1,144.00 | 6,416,985 |
| 11.04 | 5,510 | 55 | +1.00% | 1,143.00 | 6,411,475 |
| 11.04 | 5,510 | 55 | +1.00% | 1,141.00 | 6,400,455 |
| 10.43 | 5,500 | 45 | +0.82% | 1,140.00 | 6,394,945 |
| 10.36 | 5,505 | 50 | +0.91% | 1,114.00 | 6,251,945 |
| 10.31 | 5,510 | 55 | +1.00% | 1,051.00 | 5,905,130 |
| 10.25 | 5,530 | 75 | +1.37% | 1,019.00 | 5,728,810 |