| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,410 | 170 | -3.05% | 155,243.00 | 848,495,120 |
| 15.01 | 5,420 | 160 | -2.87% | 155,242.00 | 848,489,710 |
| 15.01 | 5,410 | 170 | -3.05% | 155,207.00 | 848,300,010 |
| 15.00 | 5,410 | 170 | -3.05% | 155,206.00 | 848,294,600 |
| 15.00 | 5,410 | 170 | -3.05% | 155,205.00 | 848,289,190 |
| 15.00 | 5,440 | 140 | -2.51% | 153,598.00 | 839,577,260 |
| 14.59 | 5,440 | 140 | -2.51% | 153,597.00 | 839,571,820 |
| 14.59 | 5,440 | 140 | -2.51% | 152,862.00 | 835,573,420 |
| 14.58 | 5,450 | 130 | -2.33% | 152,846.00 | 835,486,380 |
| 14.58 | 5,450 | 130 | -2.33% | 152,737.00 | 834,892,330 |