시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,790 |
190 |
+2.50% |
12,096,193.00 |
95,647,686,380 |
| 15.11 |
7,800 |
200 |
+2.63% |
12,095,125.00 |
95,639,358,990 |
| 15.11 |
7,800 |
200 |
+2.63% |
12,092,696.00 |
95,620,424,330 |
| 15.11 |
7,800 |
200 |
+2.63% |
12,086,859.00 |
95,574,890,720 |
| 15.11 |
7,820 |
220 |
+2.89% |
12,084,239.00 |
95,554,449,070 |
| 15.10 |
7,820 |
220 |
+2.89% |
12,068,801.00 |
95,433,816,400 |
| 15.10 |
7,820 |
220 |
+2.89% |
12,065,974.00 |
95,411,709,060 |
| 15.10 |
7,830 |
230 |
+3.02% |
12,058,091.00 |
95,350,052,620 |
| 15.10 |
7,830 |
230 |
+3.02% |
12,057,976.00 |
95,349,152,050 |
| 15.10 |
7,830 |
230 |
+3.02% |
12,057,967.00 |
95,349,081,500 |