| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 31,450 | 300 | +0.96% | 7,632.00 | 240,797,100 |
| 09.03 | 31,500 | 350 | +1.12% | 7,610.00 | 240,108,050 |
| 09.03 | 31,450 | 300 | +0.96% | 7,543.00 | 237,998,250 |
| 09.03 | 31,300 | 150 | +0.48% | 7,499.00 | 236,614,450 |
| 09.03 | 31,450 | 300 | +0.96% | 7,149.00 | 225,622,100 |
| 09.02 | 31,500 | 350 | +1.12% | 7,101.00 | 224,110,600 |
| 09.02 | 31,500 | 350 | +1.12% | 7,098.00 | 224,016,100 |
| 09.02 | 31,550 | 400 | +1.28% | 6,994.00 | 220,737,400 |
| 09.02 | 31,450 | 300 | +0.96% | 6,879.00 | 217,109,150 |
| 09.02 | 31,450 | 300 | +0.96% | 6,504.00 | 205,307,400 |