| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 21,950 | 450 | -2.01% | 13,499.00 | 298,508,050 |
| 11.32 | 22,100 | 300 | -1.34% | 12,648.00 | 279,776,600 |
| 11.28 | 22,100 | 300 | -1.34% | 12,647.00 | 279,754,500 |
| 11.20 | 22,100 | 300 | -1.34% | 12,637.00 | 279,533,500 |
| 11.19 | 22,100 | 300 | -1.34% | 12,632.00 | 279,423,000 |
| 11.16 | 22,000 | 400 | -1.79% | 12,631.00 | 279,400,900 |
| 11.16 | 22,050 | 350 | -1.57% | 12,591.00 | 278,520,900 |
| 11.15 | 22,000 | 400 | -1.79% | 8,338.00 | 184,951,550 |
| 11.12 | 22,100 | 300 | -1.34% | 7,524.00 | 167,027,450 |
| 11.12 | 22,100 | 300 | -1.34% | 7,427.00 | 164,883,750 |