| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 22,150 | 50 | +0.22% | 196.00 | 4,346,200 |
| 09.01 | 22,200 | 100 | +0.45% | 86.00 | 1,909,700 |
| 09.00 | 22,700 | 600 | +2.71% | 1.00 | 22,700 |
| 08.30 | 22,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 22,100 | 300 | -1.34% | 43,802.00 | 965,504,050 |
| 15.19 | 22,300 | 100 | -0.45% | 43,549.00 | 959,912,750 |
| 15.13 | 22,100 | 300 | -1.34% | 43,548.00 | 959,890,450 |
| 15.10 | 22,100 | 300 | -1.34% | 43,543.00 | 959,779,950 |
| 15.06 | 22,000 | 400 | -1.79% | 43,542.00 | 959,757,850 |
| 15.05 | 22,000 | 400 | -1.79% | 42,305.00 | 932,543,850 |