| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 9,465 | 65 | -0.69% | 260.00 | 2,458,115 |
| 10.48 | 9,445 | 85 | -0.90% | 234.00 | 2,212,025 |
| 10.47 | 9,450 | 80 | -0.84% | 233.00 | 2,202,580 |
| 10.47 | 9,455 | 75 | -0.79% | 35.00 | 331,480 |
| 10.36 | 9,475 | 55 | -0.58% | 24.00 | 227,475 |
| 09.57 | 9,520 | 10 | -0.11% | 2.00 | 19,025 |
| 09.00 | 9,505 | 25 | -0.27% | 1.00 | 9,505 |
| 08.30 | 9,530 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,530 | 120 | -1.25% | 1,035.00 | 9,873,415 |
| 15.16 | 9,530 | 120 | -1.25% | 1,035.00 | 9,873,415 |