| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 9,455 | 155 | +1.66% | 734.00 | 6,929,990 |
| 13.46 | 9,455 | 155 | +1.66% | 724.00 | 6,835,440 |
| 13.18 | 9,450 | 150 | +1.61% | 714.00 | 6,740,890 |
| 13.01 | 9,435 | 135 | +1.45% | 708.00 | 6,684,190 |
| 12.58 | 9,435 | 135 | +1.45% | 409.00 | 3,863,125 |
| 12.33 | 9,430 | 130 | +1.39% | 398.00 | 3,759,340 |
| 12.29 | 9,445 | 145 | +1.55% | 397.00 | 3,749,910 |
| 12.29 | 9,420 | 120 | +1.29% | 364.00 | 3,438,225 |
| 12.01 | 9,445 | 145 | +1.55% | 331.00 | 3,127,365 |
| 11.49 | 9,450 | 150 | +1.61% | 326.00 | 3,080,140 |