| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,980 | 90 | +2.31% | 84,560.00 | 340,771,945 |
| 14.16 | 3,980 | 90 | +2.31% | 84,558.00 | 340,763,985 |
| 14.15 | 3,975 | 85 | +2.18% | 84,556.00 | 340,756,025 |
| 14.06 | 3,980 | 90 | +2.31% | 84,516.00 | 340,597,025 |
| 14.06 | 3,975 | 85 | +2.18% | 84,511.00 | 340,577,125 |
| 14.04 | 3,975 | 85 | +2.18% | 84,503.00 | 340,545,325 |
| 13.57 | 3,975 | 85 | +2.18% | 84,493.00 | 340,505,575 |
| 13.57 | 3,975 | 85 | +2.18% | 84,293.00 | 339,710,575 |
| 13.39 | 3,975 | 85 | +2.18% | 83,893.00 | 338,120,575 |
| 13.38 | 3,975 | 85 | +2.18% | 83,693.00 | 337,325,575 |