| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 10,750 | 80 | -0.74% | 32.00 | 342,865 |
| 11.05 | 10,735 | 95 | -0.88% | 31.00 | 332,115 |
| 10.25 | 10,725 | 105 | -0.97% | 30.00 | 321,380 |
| 10.25 | 10,710 | 120 | -1.11% | 29.00 | 310,655 |
| 10.19 | 10,695 | 135 | -1.25% | 28.00 | 299,945 |
| 09.52 | 10,725 | 105 | -0.97% | 27.00 | 289,250 |
| 09.52 | 10,685 | 145 | -1.34% | 17.00 | 182,045 |
| 09.47 | 10,685 | 145 | -1.34% | 16.00 | 171,360 |
| 09.38 | 10,675 | 155 | -1.44% | 15.00 | 160,675 |
| 09.37 | 10,665 | 165 | -1.53% | 14.00 | 150,000 |