| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 11,115 | 25 | +0.22% | 113.00 | 1,251,200 |
| 09.29 | 11,090 | 0 | 0.00% | 105.00 | 1,162,305 |
| 09.28 | 11,080 | 10 | -0.10% | 99.00 | 1,095,765 |
| 09.27 | 11,085 | 5 | -0.05% | 92.00 | 1,018,205 |
| 09.26 | 11,085 | 5 | -0.05% | 86.00 | 951,695 |
| 09.25 | 11,090 | 0 | 0.00% | 80.00 | 885,185 |
| 09.24 | 11,090 | 0 | 0.00% | 73.00 | 807,555 |
| 09.23 | 11,080 | 10 | -0.10% | 67.00 | 741,015 |
| 09.22 | 11,075 | 15 | -0.14% | 60.00 | 663,455 |
| 09.21 | 11,090 | 0 | 0.00% | 54.00 | 597,005 |