시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
5,120 |
50 |
-0.97% |
253,405.00 |
1,302,530,570 |
| 14.43 |
5,110 |
60 |
-1.17% |
253,395.00 |
1,302,479,370 |
| 14.42 |
5,110 |
60 |
-1.17% |
253,390.00 |
1,302,453,820 |
| 14.42 |
5,110 |
60 |
-1.17% |
252,709.00 |
1,298,973,910 |
| 14.41 |
5,110 |
60 |
-1.17% |
252,261.00 |
1,296,684,630 |
| 14.41 |
5,110 |
60 |
-1.17% |
252,260.00 |
1,296,679,520 |
| 14.39 |
5,100 |
70 |
-1.36% |
252,210.00 |
1,296,424,020 |
| 14.35 |
5,110 |
60 |
-1.17% |
252,017.00 |
1,295,439,720 |
| 14.35 |
5,110 |
60 |
-1.17% |
252,016.00 |
1,295,434,610 |
| 14.35 |
5,100 |
70 |
-1.36% |
252,014.00 |
1,295,424,390 |