| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 14,000 | 70 | -0.50% | 30,695.00 | 430,515,140 |
| 14.19 | 13,990 | 80 | -0.57% | 30,692.00 | 430,473,140 |
| 14.19 | 14,050 | 20 | -0.15% | 30,642.00 | 429,773,640 |
| 14.15 | 13,990 | 80 | -0.57% | 30,641.00 | 429,759,590 |
| 14.15 | 13,990 | 80 | -0.57% | 30,141.00 | 422,764,590 |
| 14.14 | 13,990 | 80 | -0.57% | 29,641.00 | 415,769,590 |
| 14.14 | 14,010 | 60 | -0.43% | 24,641.00 | 345,794,870 |
| 14.14 | 14,020 | 50 | -0.36% | 24,581.00 | 344,954,160 |
| 14.13 | 14,020 | 50 | -0.36% | 24,562.00 | 344,687,780 |
| 14.13 | 14,020 | 50 | -0.36% | 24,561.00 | 344,673,760 |