| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 14,850 | 250 | -1.66% | 36,692.00 | 548,752,710 |
| 14.21 | 14,850 | 250 | -1.66% | 36,689.00 | 548,708,160 |
| 14.20 | 14,840 | 260 | -1.73% | 36,369.00 | 543,957,160 |
| 14.19 | 14,820 | 280 | -1.86% | 36,368.00 | 543,942,320 |
| 14.18 | 14,850 | 250 | -1.66% | 36,235.00 | 541,970,660 |
| 14.17 | 14,850 | 250 | -1.66% | 36,222.00 | 541,777,610 |
| 14.16 | 14,850 | 250 | -1.66% | 36,202.00 | 541,480,610 |
| 14.13 | 14,850 | 250 | -1.66% | 36,201.00 | 541,465,760 |
| 14.12 | 14,850 | 250 | -1.66% | 36,098.00 | 539,936,210 |
| 14.11 | 14,860 | 240 | -1.59% | 35,798.00 | 535,481,210 |