시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
66,300 |
1,200 |
-1.78% |
77,762.00 |
5,183,637,300 |
| 15.09 |
66,300 |
1,200 |
-1.78% |
77,758.00 |
5,183,372,100 |
| 15.09 |
66,200 |
1,300 |
-1.93% |
77,679.00 |
5,178,134,400 |
| 15.09 |
66,300 |
1,200 |
-1.78% |
77,636.00 |
5,175,287,500 |
| 15.08 |
66,200 |
1,300 |
-1.93% |
77,629.00 |
5,174,823,400 |
| 15.08 |
66,300 |
1,200 |
-1.78% |
77,294.00 |
5,152,634,400 |
| 15.08 |
66,300 |
1,200 |
-1.78% |
77,024.00 |
5,134,755,400 |
| 15.08 |
66,300 |
1,200 |
-1.78% |
76,996.00 |
5,132,899,000 |
| 15.08 |
66,300 |
1,200 |
-1.78% |
76,993.00 |
5,132,700,100 |
| 15.07 |
66,300 |
1,200 |
-1.78% |
76,989.00 |
5,132,434,900 |