| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 8,980 | 110 | +1.24% | 2.00 | 17,970 |
| 09.00 | 8,990 | 120 | +1.35% | 1.00 | 8,990 |
| 08.30 | 8,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,870 | 10 | -0.12% | 1,255.00 | 11,244,610 |
| 15.19 | 8,860 | 20 | -0.23% | 1,236.00 | 11,076,080 |
| 15.14 | 8,900 | 20 | +0.22% | 1,234.00 | 11,058,350 |
| 14.52 | 8,850 | 30 | -0.34% | 1,233.00 | 11,049,450 |
| 14.04 | 8,850 | 30 | -0.34% | 1,161.00 | 10,412,250 |
| 14.03 | 8,850 | 30 | -0.34% | 1,111.00 | 9,969,750 |
| 14.02 | 8,860 | 20 | -0.23% | 1,071.00 | 9,615,750 |