시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,630 |
30 |
+0.39% |
201,158.00 |
1,546,612,410 |
| 15.01 |
7,630 |
30 |
+0.39% |
201,124.00 |
1,546,352,990 |
| 15.00 |
7,630 |
30 |
+0.39% |
200,124.00 |
1,538,722,990 |
| 14.59 |
7,630 |
30 |
+0.39% |
200,064.00 |
1,538,265,190 |
| 14.59 |
7,660 |
60 |
+0.78% |
200,053.00 |
1,538,181,260 |
| 14.58 |
7,630 |
30 |
+0.39% |
200,052.00 |
1,538,173,600 |
| 14.58 |
7,660 |
60 |
+0.78% |
199,052.00 |
1,530,543,600 |
| 14.57 |
7,650 |
50 |
+0.65% |
199,051.00 |
1,530,535,940 |
| 14.57 |
7,650 |
50 |
+0.65% |
199,025.00 |
1,530,337,040 |
| 14.55 |
7,650 |
50 |
+0.65% |
198,975.00 |
1,529,954,540 |