| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 7,790 | 130 | -1.65% | 22,711.00 | 176,280,770 |
| 14.27 | 7,780 | 140 | -1.77% | 22,696.00 | 176,164,090 |
| 14.27 | 7,760 | 160 | -2.03% | 22,695.00 | 176,156,310 |
| 14.22 | 7,750 | 170 | -2.15% | 22,522.00 | 174,813,830 |
| 14.22 | 7,770 | 150 | -1.90% | 22,369.00 | 173,626,720 |
| 14.15 | 7,800 | 120 | -1.52% | 22,241.00 | 172,632,160 |
| 14.15 | 7,770 | 150 | -1.90% | 22,240.00 | 172,624,360 |
| 14.13 | 7,770 | 150 | -1.90% | 22,040.00 | 171,070,360 |
| 14.11 | 7,770 | 150 | -1.90% | 21,831.00 | 169,446,430 |
| 14.11 | 7,770 | 150 | -1.90% | 21,790.00 | 169,127,910 |